Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:32:3200,0000,0000,001112 008,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:32:3200,0000,0000,001112 008,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:32:2700,0000,0000,001112 008,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:32:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:32:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:32:2700,0000,0000,0000,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:31:4600,0000,0000,001112 006,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:31:4600,0000,0000,001112 006,00612 100,0012 326,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:31:4300,0000,0000,001112 006,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:31:4200,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:31:4200,0000,0000,0000,00612 100,0012 302,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:31:0200,0000,0000,001111 982,00612 100,0012 302,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:31:0200,0000,0000,001111 982,00612 100,0012 302,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:30:5700,0000,0000,001111 982,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:30:5600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:30:5600,0000,0000,0000,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:30:1500,0000,0000,001112 024,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:30:1100,0000,0000,001112 024,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:30:1000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:30:1000,0000,0000,0000,00612 100,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:29:3100,0000,0000,001112 026,00612 100,0012 346,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:29:2600,0000,0000,001112 026,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:29:2600,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:29:2600,0000,0000,0000,00612 100,0012 370,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:27:1500,0000,0000,001112 050,00612 100,0012 370,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:27:1100,0000,0000,001112 050,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:27:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:27:1100,0000,0000,0000,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:26:3100,0000,0000,001112 056,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:26:2700,0000,0000,001112 056,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:26:2700,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:26:2700,0000,0000,0000,00612 100,0012 374,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:25:4500,0000,0000,001112 054,00612 100,0012 374,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:25:4100,0000,0000,001112 054,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:23:3100,0000,0000,001112 056,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:23:2600,0000,0000,001112 056,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:19:4400,0000,0000,001112 072,00612 100,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:19:4000,0000,0000,001112 072,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:19:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:19:4000,0000,0000,0000,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:18:1500,0000,0000,001112 044,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:18:1100,0000,0000,001112 044,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:18:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:18:1100,0000,0000,0000,00612 100,0012 366,00513 200,001515 880,002516 614,002917 100,0039